| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:24:00 PM | 408.07 | 0 |
| 2024-09-11 | 10:21:56 AM | 410.98 | 0 |
| 2024-09-10 | 8:13:59 PM | 407.72 | 0 |
| 2024-09-10 | 6:53:35 PM | 406.43 | 0 |
| 2024-09-10 | 4:00:42 PM | 414.13 | 0 |
| 2024-09-10 | 10:24:04 AM | 417.76 | 0 |
| 2024-09-09 | 9:05:31 PM | 418.04 | 0 |
| 2024-09-09 | 7:46:10 PM | 418.38 | 0 |
| 2024-09-09 | 6:06:10 PM | 417.39 | 0 |
| 2024-09-09 | 3:27:27 PM | 416.62 | 0 |