| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:06:57 PM | 417.31 | 0 |
| 2024-10-02 | 7:46:06 PM | 416.80 | 0 |
| 2024-10-02 | 6:06:41 PM | 417.31 | 0 |
| 2024-10-02 | 3:28:22 PM | 417.91 | 0 |
| 2024-10-02 | 10:21:09 AM | 422.75 | 0 |
| 2024-10-01 | 9:12:22 PM | 424.30 | 0 |
| 2024-10-01 | 7:48:43 PM | 423.09 | 0 |
| 2024-10-01 | 6:23:19 PM | 423.81 | 0 |
| 2024-10-01 | 3:25:02 PM | 421.06 | 0 |
| 2024-10-01 | 10:15:04 AM | 421.39 | 0 |
| 2024-09-30 | 8:08:48 PM | 413.21 | 0 |
| 2024-09-30 | 6:49:29 PM | 413.59 | 0 |
| 2024-09-30 | 3:53:15 PM | 413.37 | 0 |