| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:33 AM | 0.520 | - |
| 2024-08-02 | 8:42:21 AM | 0.530 | - |
| 2024-08-02 | 8:41:08 AM | 0.500 | - |
| 2024-08-02 | 8:40:04 AM | 0.530 | - |
| 2024-08-02 | 8:39:37 AM | 0.520 | - |
| 2024-08-02 | 8:37:58 AM | 0.530 | - |
| 2024-08-02 | 8:36:44 AM | 0.500 | - |
| 2024-08-02 | 8:35:21 AM | 0.530 | - |
| 2024-08-02 | 8:35:06 AM | 0.500 | - |
| 2024-08-02 | 8:35:04 AM | 0.500 | - |
| 2024-08-02 | 8:34:21 AM | 0.500 | - |
| 2024-08-02 | 8:34:04 AM | 0.500 | - |
| 2024-08-02 | 8:33:20 AM | 0.500 | - |