| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:27 PM | 0.260 | - |
| 2024-08-02 | 9:10:12 PM | 0.270 | - |
| 2024-08-02 | 9:08:08 PM | 0.260 | - |
| 2024-08-02 | 9:08:01 PM | 0.270 | - |
| 2024-08-02 | 9:05:29 PM | 0.270 | - |
| 2024-08-02 | 8:46:04 PM | 0.260 | - |
| 2024-08-02 | 8:45:44 PM | 0.270 | - |
| 2024-08-02 | 8:40:13 PM | 0.260 | - |
| 2024-08-02 | 8:39:58 PM | 0.270 | - |
| 2024-08-02 | 8:39:02 PM | 0.260 | - |
| 2024-08-02 | 8:38:54 PM | 0.260 | - |
| 2024-08-02 | 8:38:49 PM | 0.260 | - |
| 2024-08-02 | 8:38:02 PM | 0.270 | - |