| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 14:30:16 | 0.400 | 0 |
| 04/10/2024 | 14:00:31 | 0.380 | 0 |
| 04/10/2024 | 13:30:20 | 0.380 | 0 |
| 04/10/2024 | 13:00:08 | 0.370 | 0 |
| 04/10/2024 | 12:59:00 | 0.370 | 0 |
| 04/10/2024 | 12:30:08 | 0.370 | 0 |
| 04/10/2024 | 12:00:31 | 0.370 | 0 |
| 04/10/2024 | 11:30:04 | 0.370 | 0 |
| 04/10/2024 | 11:00:12 | 0.360 | 0 |
| 04/10/2024 | 10:30:07 | 0.360 | 0 |
| 04/10/2024 | 10:00:03 | 0.360 | 0 |
| 04/10/2024 | 09:30:12 | 0.350 | 0 |
| 04/10/2024 | 08:30:28 | 0.320 | 0 |