| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:45 PM | 3.73 | 0 |
| 2024-11-08 | 8:44:10 PM | 3.71 | 0 |
| 2024-11-08 | 7:43:33 PM | 3.72 | 0 |
| 2024-11-08 | 6:43:44 PM | 3.76 | 0 |
| 2024-11-08 | 5:47:46 PM | 3.80 | 0 |
| 2024-11-08 | 3:52:46 PM | 3.83 | 0 |
| 2024-11-08 | 1:41:59 PM | 3.65 | 0 |
| 2024-11-08 | 1:39:47 PM | 3.65 | 0 |
| 2024-11-08 | 11:55:01 AM | 3.66 | 0 |
| 2024-11-08 | 9:50:31 AM | 3.60 | 0 |
| 2024-11-07 | 9:35:49 PM | 3.68 | 0 |
| 2024-11-07 | 8:35:50 PM | 3.68 | 0 |
| 2024-11-07 | 7:35:54 PM | 3.68 | 0 |