| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:17 PM | 3.60 | 0 |
| 2024-08-08 | 5:53:23 PM | 3.71 | 0 |
| 2024-08-08 | 4:56:47 PM | 3.72 | 0 |
| 2024-08-08 | 3:48:20 PM | 3.68 | 0 |
| 2024-08-08 | 1:54:53 PM | 3.96 | 0 |
| 2024-08-08 | 11:50:31 AM | 4.01 | 0 |
| 2024-08-08 | 9:09:17 AM | 3.92 | 0 |
| 2024-08-07 | 9:43:03 PM | 4.02 | 0 |
| 2024-08-07 | 8:43:18 PM | 4.00 | 0 |
| 2024-08-07 | 7:43:05 PM | 3.82 | 0 |
| 2024-08-07 | 6:42:56 PM | 3.50 | 0 |
| 2024-08-07 | 5:52:16 PM | 3.51 | 0 |
| 2024-08-07 | 4:54:00 PM | 3.27 | 0 |