| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:50:38 PM | 0.720 | 0 |
| 2024-10-17 | 8:21:08 PM | 0.700 | 0 |
| 2024-10-17 | 7:50:36 PM | 0.670 | 0 |
| 2024-10-17 | 7:21:10 PM | 0.670 | 0 |
| 2024-10-17 | 7:05:29 PM | 0.660 | 0 |
| 2024-10-17 | 6:50:36 PM | 0.650 | 0 |
| 2024-10-17 | 6:35:30 PM | 0.660 | 0 |
| 2024-10-17 | 6:20:28 PM | 0.670 | 0 |
| 2024-10-17 | 6:05:32 PM | 0.670 | 0 |
| 2024-10-17 | 5:50:36 PM | 0.690 | 0 |
| 2024-10-17 | 5:35:21 PM | 0.690 | 0 |
| 2024-10-17 | 5:21:21 PM | 0.690 | 0 |
| 2024-10-17 | 5:05:25 PM | 0.690 | 0 |