| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:21:00 AM | 1.960 | 0 |
| 2024-10-04 | 10:20:56 AM | 1.950 | 0 |
| 2024-10-04 | 9:20:53 AM | 1.940 | 0 |
| 2024-10-03 | 4:21:14 PM | 1.930 | 0 |
| 2024-10-03 | 3:21:25 PM | 1.920 | 0 |
| 2024-10-03 | 2:20:58 PM | 1.940 | 0 |
| 2024-10-03 | 1:20:57 PM | 1.930 | 0 |
| 2024-10-03 | 12:21:38 PM | 1.930 | 0 |
| 2024-10-03 | 11:21:37 AM | 1.940 | 0 |
| 2024-10-03 | 10:21:28 AM | 1.970 | 0 |
| 2024-10-03 | 9:20:56 AM | 1.950 | 0 |