| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:13 | 2.030 | 0 |
| 11/10/2024 | 17:05:27 | 1.970 | 0 |
| 11/10/2024 | 16:50:44 | 1.950 | 0 |
| 11/10/2024 | 16:35:38 | 1.930 | 0 |
| 11/10/2024 | 16:20:29 | 1.930 | 0 |
| 11/10/2024 | 16:05:33 | 1.950 | 0 |
| 11/10/2024 | 15:50:36 | 1.910 | 0 |
| 11/10/2024 | 15:35:29 | 1.890 | 0 |
| 11/10/2024 | 15:20:27 | 1.800 | 0 |
| 11/10/2024 | 14:50:38 | 1.830 | 0 |
| 11/10/2024 | 14:21:20 | 1.830 | 0 |
| 11/10/2024 | 13:50:43 | 1.820 | 0 |
| 11/10/2024 | 13:21:09 | 1.850 | 0 |