| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:19 PM | 1.160 | 0 |
| 2024-09-23 | 4:05:17 PM | 1.190 | 0 |
| 2024-09-23 | 3:50:34 PM | 1.180 | 0 |
| 2024-09-23 | 3:35:26 PM | 1.190 | 0 |
| 2024-09-23 | 3:20:15 PM | 1.150 | 0 |
| 2024-09-23 | 2:50:40 PM | 1.150 | 0 |
| 2024-09-23 | 2:21:10 PM | 1.150 | 0 |
| 2024-09-23 | 1:50:33 PM | 1.140 | 0 |
| 2024-09-23 | 1:21:13 PM | 1.150 | 0 |
| 2024-09-23 | 12:50:36 PM | 1.130 | 0 |
| 2024-09-23 | 12:21:15 PM | 1.140 | 0 |
| 2024-09-23 | 11:50:33 AM | 1.130 | 0 |
| 2024-09-23 | 11:21:18 AM | 1.130 | 0 |