| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:40 PM | 1.070 | 0 |
| 2024-09-23 | 8:20:58 PM | 1.080 | 0 |
| 2024-09-23 | 7:50:30 PM | 1.090 | 0 |
| 2024-09-23 | 7:20:59 PM | 1.080 | 0 |
| 2024-09-23 | 7:05:23 PM | 1.080 | 0 |
| 2024-09-23 | 6:50:36 PM | 1.080 | 0 |
| 2024-09-23 | 6:35:32 PM | 1.090 | 0 |
| 2024-09-23 | 6:20:21 PM | 1.080 | 0 |
| 2024-09-23 | 6:05:16 PM | 1.090 | 0 |
| 2024-09-23 | 5:50:41 PM | 1.090 | 0 |
| 2024-09-23 | 5:35:14 PM | 1.090 | 0 |
| 2024-09-23 | 5:21:15 PM | 1.090 | 0 |
| 2024-09-23 | 5:05:28 PM | 1.090 | 0 |