| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:52 AM | 0.570 | 0 |
| 2024-10-07 | 9:50:29 PM | 0.580 | 0 |
| 2024-10-07 | 9:20:32 PM | 0.560 | 0 |
| 2024-10-07 | 8:50:21 PM | 0.550 | 0 |
| 2024-10-07 | 8:20:42 PM | 0.560 | 0 |
| 2024-10-07 | 7:50:32 PM | 0.550 | 0 |
| 2024-10-07 | 7:20:41 PM | 0.570 | 0 |
| 2024-10-07 | 7:05:11 PM | 0.560 | 0 |
| 2024-10-07 | 6:50:24 PM | 0.560 | 0 |
| 2024-10-07 | 6:35:30 PM | 0.550 | 0 |
| 2024-10-07 | 6:20:20 PM | 0.550 | 0 |
| 2024-10-07 | 6:05:22 PM | 0.560 | 0 |
| 2024-10-07 | 5:50:34 PM | 0.560 | 0 |