| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:53 AM | 1.820 | 0 |
| 2024-11-13 | 8:50:35 AM | 1.820 | 0 |
| 2024-11-13 | 8:20:47 AM | 1.810 | 0 |
| 2024-11-12 | 9:50:25 PM | 1.890 | 0 |
| 2024-11-12 | 9:20:36 PM | 1.920 | 0 |
| 2024-11-12 | 8:50:32 PM | 1.930 | 0 |
| 2024-11-12 | 8:20:41 PM | 1.930 | 0 |
| 2024-11-12 | 7:50:29 PM | 1.910 | 0 |
| 2024-11-12 | 7:20:47 PM | 1.900 | 0 |
| 2024-11-12 | 7:05:22 PM | 1.900 | 0 |
| 2024-11-12 | 6:50:31 PM | 1.890 | 0 |
| 2024-11-12 | 6:35:24 PM | 1.900 | 0 |
| 2024-11-12 | 6:20:18 PM | 1.910 | 0 |