| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:17 PM | 75.320 | 0 |
| 2024-10-03 | 7:20:32 PM | 75.290 | 0 |
| 2024-10-03 | 6:21:01 PM | 75.380 | 0 |
| 2024-10-03 | 5:20:34 PM | 75.350 | 0 |
| 2024-10-03 | 4:20:35 PM | 75.330 | 0 |
| 2024-10-03 | 3:21:14 PM | 75.160 | 0 |
| 2024-10-03 | 2:20:44 PM | 75.250 | 0 |
| 2024-10-03 | 1:20:18 PM | 75.240 | 0 |
| 2024-10-03 | 12:20:36 PM | 75.240 | 0 |
| 2024-10-03 | 11:20:30 AM | 75.280 | 0 |
| 2024-10-03 | 10:20:14 AM | 75.310 | 0 |
| 2024-10-02 | 9:40:11 PM | 75.450 | 0 |
| 2024-10-02 | 8:20:13 PM | 75.350 | 0 |