| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:20:48 PM | 1.090 | 0 |
| 2024-08-22 | 12:20:49 PM | 1.090 | 0 |
| 2024-08-22 | 11:20:52 AM | 1.070 | 0 |
| 2024-08-22 | 10:20:40 AM | 1.080 | 0 |
| 2024-08-22 | 9:20:40 AM | 1.090 | 0 |
| 2024-08-21 | 5:20:57 PM | 1.100 | 0 |
| 2024-08-21 | 4:21:05 PM | 1.100 | 0 |
| 2024-08-21 | 3:21:05 PM | 1.080 | 0 |
| 2024-08-21 | 2:20:56 PM | 1.080 | 0 |
| 2024-08-21 | 1:20:51 PM | 1.080 | 0 |
| 2024-08-21 | 12:20:49 PM | 1.080 | 0 |
| 2024-08-21 | 11:20:56 AM | 1.090 | 0 |
| 2024-08-21 | 10:20:40 AM | 1.090 | 0 |