| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:02 AM | 0.520 | 0 |
| 2024-09-10 | 9:21:01 AM | 0.530 | 0 |
| 2024-09-10 | 8:20:57 AM | 0.530 | 0 |
| 2024-09-09 | 9:20:42 PM | 0.530 | 0 |
| 2024-09-09 | 8:20:58 PM | 0.530 | 0 |
| 2024-09-09 | 7:20:59 PM | 0.530 | 0 |
| 2024-09-09 | 6:20:55 PM | 0.530 | 0 |
| 2024-09-09 | 5:21:11 PM | 0.530 | 0 |
| 2024-09-09 | 4:21:08 PM | 0.520 | 0 |
| 2024-09-09 | 3:21:10 PM | 0.540 | 0 |
| 2024-09-09 | 2:21:10 PM | 0.540 | 0 |
| 2024-09-09 | 1:21:13 PM | 0.540 | 0 |
| 2024-09-09 | 12:21:12 PM | 0.540 | 0 |