| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:57 PM | 0.400 | 0 |
| 2024-09-12 | 7:20:59 PM | 0.400 | 0 |
| 2024-09-12 | 6:21:02 PM | 0.410 | 0 |
| 2024-09-12 | 5:21:11 PM | 0.410 | 0 |
| 2024-09-12 | 4:21:07 PM | 0.430 | 0 |
| 2024-09-12 | 3:21:07 PM | 0.430 | 0 |
| 2024-09-12 | 2:21:15 PM | 0.430 | 0 |
| 2024-09-12 | 1:21:12 PM | 0.450 | 0 |
| 2024-09-12 | 12:28:45 PM | 0.460 | 0 |
| 2024-09-12 | 12:21:08 PM | 0.450 | 0 |
| 2024-09-12 | 11:21:15 AM | 0.450 | 0 |
| 2024-09-12 | 10:21:03 AM | 0.440 | 0 |
| 2024-09-12 | 9:21:04 AM | 0.450 | 0 |