| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:21:26 PM | 0.620 | 0 |
| 8/5/2024 | 5:05:31 PM | 0.620 | 0 |
| 8/5/2024 | 4:50:45 PM | 0.620 | 0 |
| 8/5/2024 | 4:35:27 PM | 0.620 | 0 |
| 8/5/2024 | 4:20:33 PM | 0.620 | 0 |
| 8/5/2024 | 4:05:24 PM | 0.620 | 0 |
| 8/5/2024 | 3:50:35 PM | 0.690 | 0 |
| 8/5/2024 | 3:35:34 PM | 0.670 | 0 |
| 8/5/2024 | 3:20:23 PM | 0.720 | 0 |
| 8/5/2024 | 2:50:34 PM | 0.760 | 0 |
| 8/5/2024 | 2:21:17 PM | 0.790 | 0 |
| 8/5/2024 | 1:50:37 PM | 0.700 | 0 |
| 8/5/2024 | 1:21:28 PM | 0.750 | 0 |