| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:35:42 PM | 6.760 | 0 |
| 11/8/2024 | 4:21:07 PM | 6.600 | 0 |
| 11/8/2024 | 4:01:09 PM | 6.450 | 0 |
| 11/8/2024 | 3:50:58 PM | 6.290 | 0 |
| 11/8/2024 | 3:35:47 PM | 6.270 | 0 |
| 11/8/2024 | 3:20:43 PM | 5.980 | 0 |
| 11/8/2024 | 3:00:39 PM | 6.020 | 0 |
| 11/8/2024 | 2:50:58 PM | 6.000 | 0 |
| 11/8/2024 | 2:35:39 PM | 6.030 | 0 |
| 11/8/2024 | 2:20:27 PM | 5.870 | 0 |
| 11/8/2024 | 2:01:02 PM | 5.830 | 0 |
| 11/8/2024 | 1:50:49 PM | 5.690 | 0 |
| 11/8/2024 | 1:35:21 PM | 5.560 | 0 |