| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:27:13 PM | 70.600 | 0 |
| 2024-11-04 | 4:46:04 PM | 70.870 | 0 |
| 2024-11-04 | 3:46:38 PM | 70.750 | 0 |
| 2024-11-04 | 3:07:58 PM | 70.720 | 0 |
| 2024-11-04 | 2:22:09 PM | 70.810 | 0 |
| 2024-11-04 | 1:27:40 PM | 70.790 | 0 |
| 2024-11-04 | 12:38:19 PM | 70.870 | 0 |
| 2024-11-04 | 11:42:41 AM | 70.950 | 0 |
| 2024-11-04 | 10:52:22 AM | 70.890 | 0 |
| 2024-11-04 | 10:01:29 AM | 70.790 | 0 |
| 2024-11-04 | 9:35:32 AM | 70.760 | 0 |
| 2024-11-04 | 9:09:18 AM | 70.590 | 0 |