| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:31:56 PM | 0.530 | 0 |
| 2024-10-16 | 6:55:16 PM | 0.580 | 0 |
| 2024-10-16 | 6:09:32 PM | 0.580 | 0 |
| 2024-10-16 | 5:20:34 PM | 0.560 | 0 |
| 2024-10-16 | 4:31:05 PM | 0.540 | 0 |
| 2024-10-16 | 3:59:22 PM | 0.510 | 0 |
| 2024-10-16 | 2:50:55 PM | 0.560 | 0 |
| 2024-10-16 | 2:02:05 PM | 0.570 | 0 |
| 2024-10-16 | 1:12:21 PM | 0.540 | 0 |
| 2024-10-16 | 12:18:24 PM | 0.570 | 0 |
| 2024-10-16 | 11:30:05 AM | 0.600 | 0 |
| 2024-10-16 | 10:38:59 AM | 0.570 | 0 |
| 2024-10-16 | 10:26:41 AM | 0.580 | 0 |