| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:08 AM | 1.170 | 0 |
| 2024-11-12 | 8:18:09 AM | 1.200 | 0 |
| 2024-11-11 | 7:35:08 PM | 1.270 | 0 |
| 2024-11-11 | 7:18:57 PM | 1.280 | 0 |
| 2024-11-11 | 6:28:13 PM | 1.300 | 0 |
| 2024-11-11 | 5:31:30 PM | 1.270 | 0 |
| 2024-11-11 | 4:36:36 PM | 1.320 | 0 |
| 2024-11-11 | 4:34:01 PM | 1.320 | 0 |
| 2024-11-11 | 3:52:13 PM | 1.230 | 0 |
| 2024-11-11 | 2:06:14 PM | 0.690 | 0 |
| 2024-11-11 | 1:17:53 PM | 0.690 | 0 |
| 2024-11-11 | 12:31:44 PM | 0.660 | 0 |
| 2024-11-11 | 11:32:28 AM | 0.700 | 0 |