| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:41 AM | 4.470 | 0 |
| 2024-10-16 | 9:37:33 AM | 4.470 | 0 |
| 2024-10-16 | 8:42:58 AM | 4.450 | 0 |
| 2024-10-16 | 8:17:34 AM | 4.450 | 0 |
| 2024-10-15 | 7:38:02 PM | 4.440 | 0 |
| 2024-10-15 | 6:39:04 PM | 4.340 | 0 |
| 2024-10-15 | 5:41:59 PM | 4.470 | 0 |
| 2024-10-15 | 5:10:50 PM | 4.530 | 0 |
| 2024-10-15 | 4:58:47 PM | 4.580 | 0 |
| 2024-10-15 | 4:44:56 PM | 4.700 | 0 |
| 2024-10-15 | 3:57:23 PM | 4.680 | 0 |
| 2024-10-15 | 3:09:36 PM | 4.610 | 0 |
| 2024-10-15 | 2:12:29 PM | 4.590 | 0 |