| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:45:45 PM | 1.4600 | 0 |
| 2024-10-01 | 5:46:13 PM | 1.4200 | 0 |
| 2024-10-01 | 3:45:16 PM | 1.3700 | 0 |
| 2024-10-01 | 1:45:14 PM | 1.5100 | 0 |
| 2024-10-01 | 11:45:30 AM | 1.5200 | 0 |
| 2024-10-01 | 9:46:34 AM | 1.4700 | 0 |
| 2024-10-01 | 9:00:40 AM | 1.3700 | 0 |
| 2024-09-30 | 9:46:35 PM | 1.4000 | 0 |
| 2024-09-30 | 7:46:52 PM | 1.4000 | 0 |
| 2024-09-30 | 5:46:48 PM | 1.3900 | 0 |
| 2024-09-30 | 3:45:15 PM | 1.3900 | 0 |
| 2024-09-30 | 1:45:46 PM | 1.3900 | 0 |
| 2024-09-30 | 11:46:28 AM | 1.4000 | 0 |