| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:41:46 | 9.350 | 0 |
| 07/11/2024 | 13:41:46 | 8.870 | 0 |
| 07/11/2024 | 11:41:50 | 8.780 | 0 |
| 07/11/2024 | 09:41:49 | 8.720 | 0 |
| 07/11/2024 | 08:00:30 | 8.720 | 0 |
| 06/11/2024 | 21:41:55 | 8.910 | 0 |
| 06/11/2024 | 19:42:20 | 9.000 | 0 |
| 06/11/2024 | 17:41:59 | 8.930 | 0 |
| 06/11/2024 | 15:42:08 | 9.160 | 0 |
| 06/11/2024 | 13:41:41 | 9.080 | 0 |