| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:32 AM | 0.4800 | 0 |
| 2024-08-22 | 9:47:03 AM | 0.4800 | 0 |
| 2024-08-22 | 9:00:42 AM | 0.4700 | 0 |
| 2024-08-21 | 9:46:51 PM | 0.4700 | 0 |
| 2024-08-21 | 7:46:56 PM | 0.4700 | 0 |
| 2024-08-21 | 5:46:52 PM | 0.4700 | 0 |
| 2024-08-21 | 3:46:10 PM | 0.4700 | 0 |
| 2024-08-21 | 1:45:39 PM | 0.4600 | 0 |
| 2024-08-21 | 11:45:48 AM | 0.5000 | 0 |
| 2024-08-21 | 9:46:10 AM | 0.4900 | 0 |
| 2024-08-21 | 9:00:37 AM | 0.4700 | 0 |
| 2024-08-20 | 9:45:44 PM | 0.5100 | 0 |