| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:39:45 PM | 0.800 | 0 |
| 2024-09-12 | 7:39:39 PM | 0.790 | 0 |
| 2024-09-12 | 6:39:51 PM | 0.770 | 0 |
| 2024-09-12 | 5:42:45 PM | 0.720 | 0 |
| 2024-09-12 | 4:42:59 PM | 0.740 | 0 |
| 2024-09-12 | 3:47:28 PM | 0.800 | 0 |
| 2024-09-12 | 2:43:58 PM | 0.770 | 0 |
| 2024-09-12 | 1:43:04 PM | 0.780 | 0 |
| 2024-09-12 | 11:39:58 AM | 0.790 | 0 |
| 2024-09-12 | 8:33:46 AM | 0.770 | 0 |
| 2024-09-11 | 9:39:21 PM | 0.760 | 0 |
| 2024-09-11 | 8:39:26 PM | 0.760 | 0 |
| 2024-09-11 | 7:39:38 PM | 0.730 | 0 |