| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:26 PM | 4.56 | 0 |
| 2024-11-12 | 4:41:36 PM | 4.64 | 0 |
| 2024-11-12 | 2:48:25 PM | 4.64 | 0 |
| 2024-11-12 | 1:51:47 PM | 4.64 | 0 |
| 2024-11-12 | 11:41:38 AM | 4.47 | 0 |
| 2024-11-12 | 8:34:01 AM | 4.40 | 0 |
| 2024-11-11 | 9:39:35 PM | 4.40 | 0 |
| 2024-11-11 | 8:41:05 PM | 4.50 | 0 |
| 2024-11-11 | 7:39:55 PM | 4.48 | 0 |
| 2024-11-11 | 6:39:43 PM | 4.53 | 0 |
| 2024-11-11 | 5:42:42 PM | 4.55 | 0 |
| 2024-11-11 | 4:43:22 PM | 4.52 | 0 |
| 2024-11-11 | 3:48:46 PM | 4.39 | 0 |