| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:48 PM | 8.03 | 0 |
| 2024-11-12 | 7:51:19 PM | 7.91 | 0 |
| 2024-11-12 | 7:49:49 PM | 7.91 | 0 |
| 2024-11-12 | 5:53:14 PM | 7.70 | 0 |
| 2024-11-12 | 5:28:25 PM | 7.83 | 0 |
| 2024-11-12 | 2:23:46 PM | 8.48 | 0 |
| 2024-11-11 | 8:15:26 PM | 9.03 | 0 |
| 2024-11-11 | 6:56:53 PM | 9.04 | 0 |
| 2024-11-11 | 4:08:51 PM | 9.11 | 0 |
| 2024-11-11 | 1:13:56 PM | 9.31 | 0 |
| 2024-11-11 | 9:59:42 AM | 9.25 | 0 |