| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:34 PM | 1.130 | - |
| 2024-08-02 | 9:49:20 PM | 1.140 | - |
| 2024-08-02 | 9:49:05 PM | 1.130 | - |
| 2024-08-02 | 9:48:56 PM | 1.140 | - |
| 2024-08-02 | 9:48:46 PM | 1.140 | - |
| 2024-08-02 | 9:48:26 PM | 1.130 | - |
| 2024-08-02 | 9:48:14 PM | 1.120 | - |
| 2024-08-02 | 9:46:12 PM | 1.120 | - |
| 2024-08-02 | 9:45:52 PM | 1.120 | - |
| 2024-08-02 | 9:44:28 PM | 1.110 | - |
| 2024-08-02 | 9:43:52 PM | 1.100 | - |
| 2024-08-02 | 9:43:35 PM | 1.110 | - |
| 2024-08-02 | 9:43:11 PM | 1.100 | - |