| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:57 PM | 2.150 | - |
| 2024-08-02 | 9:52:30 PM | 2.140 | - |
| 2024-08-02 | 9:52:19 PM | 2.130 | - |
| 2024-08-02 | 9:52:04 PM | 2.100 | - |
| 2024-08-02 | 9:51:54 PM | 2.100 | - |
| 2024-08-02 | 9:51:35 PM | 2.120 | - |
| 2024-08-02 | 9:51:02 PM | 2.130 | - |
| 2024-08-02 | 9:50:48 PM | 2.140 | - |
| 2024-08-02 | 9:50:43 PM | 2.130 | - |
| 2024-08-02 | 9:50:20 PM | 2.160 | - |
| 2024-08-02 | 9:50:06 PM | 2.170 | - |
| 2024-08-02 | 9:49:50 PM | 2.160 | - |
| 2024-08-02 | 9:49:31 PM | 2.170 | - |