| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:01 PM | 7.530 | - |
| 2024-11-15 | 9:51:47 PM | 7.520 | - |
| 2024-11-15 | 9:51:26 PM | 7.530 | - |
| 2024-11-15 | 9:50:38 PM | 7.550 | - |
| 2024-11-15 | 9:50:14 PM | 7.530 | - |
| 2024-11-15 | 9:49:52 PM | 7.490 | - |
| 2024-11-15 | 9:49:43 PM | 7.500 | - |
| 2024-11-15 | 9:46:53 PM | 7.510 | - |
| 2024-11-15 | 9:45:38 PM | 7.520 | - |
| 2024-11-15 | 9:44:23 PM | 7.500 | - |
| 2024-11-15 | 9:43:41 PM | 7.530 | - |
| 2024-11-15 | 9:43:31 PM | 7.530 | - |
| 2024-11-15 | 9:43:12 PM | 7.510 | - |