| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:37:42 PM | 4.67 | 0 |
| 2024-12-19 | 6:36:51 PM | 4.61 | 0 |
| 2024-12-19 | 5:37:18 PM | 4.58 | 0 |
| 2024-12-19 | 4:37:31 PM | 4.50 | 0 |
| 2024-12-19 | 3:39:39 PM | 4.47 | 0 |
| 2024-12-19 | 2:37:37 PM | 4.66 | 0 |
| 2024-12-19 | 1:37:27 PM | 4.55 | 0 |
| 2024-12-19 | 11:36:24 AM | 4.63 | 0 |
| 2024-12-19 | 8:13:23 AM | 4.68 | 0 |
| 2024-12-18 | 9:36:21 PM | 4.79 | 0 |
| 2024-12-18 | 8:36:30 PM | 4.80 | 0 |
| 2024-12-18 | 7:36:39 PM | 5.01 | 0 |
| 2024-12-18 | 6:36:34 PM | 5.06 | 0 |