| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:18 AM | 97.45 | 0 |
| 2024-08-01 | 8:50:23 PM | 97.49 | 0 |
| 2024-08-01 | 5:20:58 PM | 97.36 | 0 |
| 2024-08-01 | 4:51:15 PM | 97.26 | 0 |
| 2024-08-01 | 3:44:32 PM | 97.15 | 0 |
| 2024-08-01 | 2:44:03 PM | 97.08 | 0 |
| 2024-08-01 | 2:01:02 PM | 97.16 | 0 |
| 2024-08-01 | 1:00:50 PM | 97.24 | 0 |
| 2024-08-01 | 12:00:45 PM | 97.27 | 0 |
| 2024-08-01 | 11:02:24 AM | 97.19 | 0 |
| 2024-08-01 | 10:04:11 AM | 97.05 | 0 |
| 2024-08-01 | 10:01:10 AM | 97.04 | 0 |
| 2024-08-01 | 9:32:37 AM | 96.99 | 0 |