| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:44:42 | 1.30 | 0 |
| 03.09.2024 | 15:49:40 | 1.26 | 0 |
| 03.09.2024 | 14:45:52 | 1.20 | 0 |
| 03.09.2024 | 13:43:28 | 1.21 | 0 |
| 03.09.2024 | 11:42:46 | 1.19 | 0 |
| 03.09.2024 | 08:46:23 | 1.14 | 0 |
| 02.09.2024 | 16:44:39 | 1.17 | 0 |
| 02.09.2024 | 15:49:52 | 1.19 | 0 |
| 02.09.2024 | 14:45:42 | 1.18 | 0 |
| 02.09.2024 | 13:43:39 | 1.17 | 0 |
| 02.09.2024 | 11:42:09 | 1.15 | 0 |
| 02.09.2024 | 08:44:10 | 1.16 | 0 |
| 30.08.2024 | 21:42:23 | 1.21 | 0 |