| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:19 PM | 2.69 | 0 |
| 2024-10-10 | 8:38:26 PM | 2.69 | 0 |
| 2024-10-10 | 7:38:22 PM | 2.68 | 0 |
| 2024-10-10 | 6:38:32 PM | 2.71 | 0 |
| 2024-10-10 | 5:42:10 PM | 2.70 | 0 |
| 2024-10-10 | 4:42:32 PM | 2.73 | 0 |
| 2024-10-10 | 3:43:37 PM | 2.61 | 0 |
| 2024-10-10 | 2:39:04 PM | 2.56 | 0 |
| 2024-10-10 | 1:43:46 PM | 2.55 | 0 |
| 2024-10-10 | 1:43:34 PM | 2.55 | 0 |
| 2024-10-10 | 11:56:45 AM | 2.54 | 0 |
| 2024-10-09 | 9:42:08 PM | 2.52 | 0 |
| 2024-10-09 | 8:42:14 PM | 2.51 | 0 |