| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:19:14 PM | 2.43 | 0 |
| 2024-08-01 | 11:14:24 AM | 2.42 | 0 |
| 2024-08-01 | 10:29:50 AM | 2.41 | 0 |
| 2024-08-01 | 10:09:00 AM | 2.41 | 0 |
| 2024-08-01 | 9:41:45 AM | 2.39 | 0 |
| 2024-08-01 | 9:07:58 AM | 2.40 | 0 |
| 2024-08-01 | 8:49:15 AM | 2.42 | 0 |
| 2024-08-01 | 8:02:33 AM | 2.43 | 0 |