| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:37:11 PM | 12.19 | 0 |
| 2024-10-10 | 4:53:02 PM | 12.26 | 0 |
| 2024-10-10 | 3:50:09 PM | 12.06 | 0 |
| 2024-10-10 | 1:29:47 PM | 11.72 | 0 |
| 2024-10-10 | 11:53:29 AM | 11.65 | 0 |
| 2024-10-09 | 9:36:45 PM | 12.08 | 0 |
| 2024-10-09 | 8:36:41 PM | 12.20 | 0 |
| 2024-10-09 | 7:36:38 PM | 12.12 | 0 |
| 2024-10-09 | 6:36:43 PM | 12.05 | 0 |
| 2024-10-09 | 4:58:41 PM | 12.20 | 0 |
| 2024-10-09 | 3:49:24 PM | 12.06 | 0 |
| 2024-10-09 | 1:55:33 PM | 11.94 | 0 |
| 2024-10-09 | 11:52:08 AM | 11.98 | 0 |