| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:58:03 PM | 4.57 | 0 |
| 2024-10-17 | 3:44:14 PM | 4.55 | 0 |
| 2024-10-17 | 1:53:33 PM | 4.54 | 0 |
| 2024-10-17 | 11:51:17 AM | 4.50 | 0 |
| 2024-10-17 | 9:22:00 AM | 4.50 | 0 |
| 2024-10-16 | 9:38:24 PM | 4.64 | 0 |
| 2024-10-16 | 8:38:29 PM | 4.65 | 0 |
| 2024-10-16 | 7:38:23 PM | 4.66 | 0 |
| 2024-10-16 | 6:38:27 PM | 4.64 | 0 |
| 2024-10-16 | 4:58:05 PM | 4.63 | 0 |
| 2024-10-16 | 3:41:55 PM | 4.65 | 0 |
| 2024-10-16 | 1:54:03 PM | 4.66 | 0 |
| 2024-10-16 | 11:51:12 AM | 4.65 | 0 |