| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:11 PM | 0.710 | 0 |
| 2024-08-14 | 5:50:32 PM | 0.700 | 0 |
| 2024-08-14 | 5:35:15 PM | 0.710 | 0 |
| 2024-08-14 | 5:21:08 PM | 0.710 | 0 |
| 2024-08-14 | 5:05:23 PM | 0.700 | 0 |
| 2024-08-14 | 4:50:34 PM | 0.690 | 0 |
| 2024-08-14 | 4:35:26 PM | 0.700 | 0 |
| 2024-08-14 | 4:20:26 PM | 0.710 | 0 |
| 2024-08-14 | 4:05:18 PM | 0.670 | 0 |
| 2024-08-14 | 3:50:32 PM | 0.690 | 0 |
| 2024-08-14 | 3:35:28 PM | 0.740 | 0 |
| 2024-08-14 | 3:20:14 PM | 0.680 | 0 |
| 2024-08-14 | 2:50:33 PM | 0.670 | 0 |