| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:05:34 PM | 0.410 | 0 |
| 2024-08-09 | 5:50:44 PM | 0.420 | 0 |
| 2024-08-09 | 5:35:27 PM | 0.420 | 0 |
| 2024-08-09 | 5:21:14 PM | 0.420 | 0 |
| 2024-08-09 | 5:05:27 PM | 0.420 | 0 |
| 2024-08-09 | 4:50:34 PM | 0.400 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.400 | 0 |
| 2024-08-09 | 4:20:26 PM | 0.420 | 0 |
| 2024-08-09 | 4:05:25 PM | 0.420 | 0 |
| 2024-08-09 | 3:50:35 PM | 0.390 | 0 |
| 2024-08-09 | 3:35:26 PM | 0.410 | 0 |
| 2024-08-09 | 3:20:18 PM | 0.440 | 0 |
| 2024-08-09 | 2:50:31 PM | 0.440 | 0 |