| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:24 PM | 2.290 | 0 |
| 2024-09-23 | 3:20:13 PM | 2.310 | 0 |
| 2024-09-23 | 2:50:34 PM | 2.320 | 0 |
| 2024-09-23 | 2:20:53 PM | 2.320 | 0 |
| 2024-09-23 | 1:50:30 PM | 2.320 | 0 |
| 2024-09-23 | 1:20:58 PM | 2.320 | 0 |
| 2024-09-23 | 12:50:31 PM | 2.320 | 0 |
| 2024-09-23 | 12:20:59 PM | 2.320 | 0 |
| 2024-09-23 | 11:50:34 AM | 2.320 | 0 |
| 2024-09-23 | 11:21:03 AM | 2.310 | 0 |
| 2024-09-23 | 10:50:30 AM | 2.310 | 0 |
| 2024-09-23 | 10:20:53 AM | 2.330 | 0 |
| 2024-09-23 | 9:50:36 AM | 2.330 | 0 |