| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:28 PM | 8.010 | 0 |
| 2024-08-09 | 2:20:57 PM | 7.900 | 0 |
| 2024-08-09 | 1:50:37 PM | 7.890 | 0 |
| 2024-08-09 | 1:20:53 PM | 7.900 | 0 |
| 2024-08-09 | 12:50:36 PM | 7.950 | 0 |
| 2024-08-09 | 12:20:55 PM | 7.930 | 0 |
| 2024-08-09 | 11:50:40 AM | 7.920 | 0 |
| 2024-08-09 | 11:20:55 AM | 7.890 | 0 |
| 2024-08-09 | 10:50:27 AM | 7.910 | 0 |
| 2024-08-09 | 10:20:53 AM | 7.920 | 0 |
| 2024-08-09 | 9:50:29 AM | 8.000 | 0 |
| 2024-08-09 | 9:20:45 AM | 7.980 | 0 |
| 2024-08-09 | 8:50:31 AM | 7.980 | 0 |