| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:50:37 | 6.460 | 0 |
| 09/09/2024 | 17:35:16 | 6.500 | 0 |
| 09/09/2024 | 17:21:07 | 6.540 | 0 |
| 09/09/2024 | 17:05:22 | 6.520 | 0 |
| 09/09/2024 | 16:50:33 | 6.550 | 0 |
| 09/09/2024 | 16:35:31 | 6.580 | 0 |
| 09/09/2024 | 16:20:13 | 6.520 | 0 |
| 09/09/2024 | 16:05:28 | 6.590 | 0 |
| 09/09/2024 | 15:50:39 | 6.660 | 0 |
| 09/09/2024 | 15:35:27 | 6.690 | 0 |
| 09/09/2024 | 15:20:15 | 6.610 | 0 |
| 09/09/2024 | 14:50:41 | 6.630 | 0 |
| 09/09/2024 | 14:21:03 | 6.620 | 0 |