| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:13 AM | 81.380 | 0 |
| 2024-10-09 | 9:40:12 PM | 81.390 | 0 |
| 2024-10-09 | 8:20:11 PM | 81.420 | 0 |
| 2024-10-09 | 7:20:13 PM | 81.380 | 0 |
| 2024-10-09 | 6:20:34 PM | 81.300 | 0 |
| 2024-10-09 | 5:20:30 PM | 81.230 | 0 |
| 2024-10-09 | 4:20:38 PM | 81.240 | 0 |
| 2024-10-09 | 3:20:37 PM | 81.150 | 0 |
| 2024-10-09 | 2:20:27 PM | 81.080 | 0 |
| 2024-10-09 | 1:20:23 PM | 81.020 | 0 |
| 2024-10-09 | 12:20:16 PM | 80.960 | 0 |
| 2024-10-09 | 11:20:17 AM | 81.040 | 0 |
| 2024-10-09 | 10:20:13 AM | 80.940 | 0 |