| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:15 AM | 84.650 | 0 |
| 2024-10-09 | 9:40:11 PM | 84.670 | 0 |
| 2024-10-09 | 8:20:10 PM | 84.700 | 0 |
| 2024-10-09 | 7:20:12 PM | 84.650 | 0 |
| 2024-10-09 | 6:20:31 PM | 84.580 | 0 |
| 2024-10-09 | 5:20:29 PM | 84.500 | 0 |
| 2024-10-09 | 4:20:41 PM | 84.530 | 0 |
| 2024-10-09 | 3:20:36 PM | 84.390 | 0 |
| 2024-10-09 | 2:20:24 PM | 84.320 | 0 |
| 2024-10-09 | 1:20:20 PM | 84.260 | 0 |
| 2024-10-09 | 12:20:17 PM | 84.180 | 0 |
| 2024-10-09 | 11:20:18 AM | 84.270 | 0 |
| 2024-10-09 | 10:20:12 AM | 84.170 | 0 |