| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:19 AM | 32.560 | 0 |
| 2024-10-10 | 9:40:10 PM | 32.580 | 0 |
| 2024-10-10 | 8:20:14 PM | 32.580 | 0 |
| 2024-10-10 | 7:20:19 PM | 32.630 | 0 |
| 2024-10-10 | 6:20:48 PM | 32.590 | 0 |
| 2024-10-10 | 5:20:34 PM | 32.590 | 0 |
| 2024-10-10 | 4:20:44 PM | 32.560 | 0 |
| 2024-10-10 | 3:20:49 PM | 32.510 | 0 |
| 2024-10-10 | 2:20:24 PM | 32.540 | 0 |
| 2024-10-10 | 1:20:23 PM | 32.540 | 0 |
| 2024-10-10 | 12:20:21 PM | 32.540 | 0 |
| 2024-10-10 | 11:20:21 AM | 32.540 | 0 |
| 2024-10-10 | 10:20:14 AM | 32.550 | 0 |