| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:30 PM | 35.880 | 0 |
| 2024-10-15 | 1:20:20 PM | 35.840 | 0 |
| 2024-10-15 | 12:20:18 PM | 35.760 | 0 |
| 2024-10-15 | 11:20:28 AM | 35.780 | 0 |
| 2024-10-15 | 10:20:16 AM | 35.820 | 0 |
| 2024-10-15 | 9:20:21 AM | 35.870 | 0 |
| 2024-10-14 | 9:40:19 PM | 35.810 | 0 |
| 2024-10-14 | 8:20:16 PM | 35.820 | 0 |
| 2024-10-14 | 7:20:22 PM | 35.790 | 0 |
| 2024-10-14 | 6:20:44 PM | 35.750 | 0 |
| 2024-10-14 | 5:20:31 PM | 35.680 | 0 |
| 2024-10-14 | 4:20:50 PM | 35.530 | 0 |
| 2024-10-14 | 3:20:38 PM | 35.620 | 0 |