| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:47 AM | 69.240 | 0 |
| 2024-11-07 | 9:40:20 PM | 69.270 | 0 |
| 2024-11-07 | 8:20:24 PM | 69.370 | 0 |
| 2024-11-07 | 7:20:24 PM | 68.940 | 0 |
| 2024-11-07 | 6:20:46 PM | 68.800 | 0 |
| 2024-11-07 | 5:20:35 PM | 68.850 | 0 |
| 2024-11-07 | 4:20:54 PM | 68.780 | 0 |
| 2024-11-07 | 3:21:17 PM | 68.640 | 0 |
| 2024-11-07 | 2:20:47 PM | 68.500 | 0 |
| 2024-11-07 | 1:20:36 PM | 68.860 | 0 |
| 2024-11-07 | 12:20:28 PM | 68.800 | 0 |
| 2024-11-07 | 11:20:25 AM | 68.760 | 0 |
| 2024-11-07 | 10:20:21 AM | 69.100 | 0 |